DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00230000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 55.91% |
| DKS240510C00230000 | 2024-04-25 3:04PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.50 | 0.00 | - | 2 | 10 | 37.99% |
| DKS240517C00230000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 2 | 481 | 29.88% |
| DKS240621C00230000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 4.90 | 4.70 | 4.90 | +0.90 | +22.50% | 12 | 10,215 | 39.46% |
| DKS240719C00230000 | 2024-04-26 12:46PM EDT | 2024-07-19 | 6.50 | 6.40 | 6.70 | +0.10 | +1.56% | 24 | 128 | 37.44% |
| DKS240816C00230000 | 2024-04-24 12:46PM EDT | 2024-08-16 | 7.30 | 8.10 | 8.70 | 0.00 | - | 3 | 22 | 37.23% |
| DKS240920C00230000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 11.20 | 11.80 | 12.20 | 0.00 | - | 2 | 85 | 39.58% |
| DKS250117C00230000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 16.70 | 18.40 | 19.50 | 0.00 | - | 7 | 62 | 39.98% |
| DKS250321C00230000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 21.40 | 21.90 | 23.20 | 0.00 | - | 1 | 4 | 40.69% |
| DKS260116C00230000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 44.01 | 34.90 | 36.00 | 0.00 | - | 3 | 20 | 41.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00230000 | 2024-04-02 12:18PM EDT | 2024-05-03 | 13.50 | 21.50 | 24.90 | 0.00 | - | 1 | 0 | 50.68% |
| DKS240517P00230000 | 2024-04-03 1:15PM EDT | 2024-05-17 | 19.40 | 21.60 | 24.90 | 0.00 | - | 1 | 0 | 45.70% |
| DKS240621P00230000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 33.40 | 26.60 | 27.30 | 0.00 | - | 1 | 33 | 37.65% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 27.50 | 27.80 | 30.50 | 0.00 | - | 2 | 45 | 40.06% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 28.90 | 29.70 | 0.00 | - | 1 | 44 | 32.68% |
| DKS240920P00230000 | 2024-04-10 1:01PM EDT | 2024-09-20 | 33.70 | 31.90 | 32.80 | 0.00 | - | 1 | 65 | 35.00% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 32.70 | 34.40 | 0.00 | - | 1 | 1 | 35.03% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 36.40 | 38.40 | 0.00 | - | 16 | 54 | 34.27% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 38.50 | 40.10 | 0.00 | - | 1 | 1 | 33.02% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 31.93% |
© 2024 Yahoo. All rights reserved.