Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240503C00227500 | 2024-04-23 2:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 47.66% |
DKS240510C00227500 | 2024-04-16 1:22PM EDT | 2024-05-10 | 0.33 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 33.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240503P00227500 | 2024-03-28 11:56AM EDT | 2024-05-03 | 9.02 | 19.10 | 22.50 | 0.00 | - | 1 | 0 | 73.39% |