DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00217500 | 2024-04-26 12:31PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 3 | 6 | 27.88% |
| DKS240510C00217500 | 2024-04-26 3:48PM EDT | 2024-05-10 | 1.02 | 1.05 | 1.20 | +0.32 | +45.71% | 8 | 26 | 28.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00217500 | 2024-04-12 3:05PM EDT | 2024-05-03 | 15.55 | 9.90 | 11.40 | 0.00 | - | 1 | 15 | 37.45% |
| DKS240510P00217500 | 2024-04-15 10:13AM EDT | 2024-05-10 | 15.80 | 10.80 | 13.40 | 0.00 | - | 1 | 2 | 42.36% |
© 2024 Yahoo. All rights reserved.