DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00215000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 0.73 | 0.60 | 1.15 | -0.15 | -17.05% | 21 | 37 | 35.96% |
| DKS240510C00215000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.85 | 1.55 | 1.75 | 0.00 | - | 1 | 22 | 29.40% |
| DKS240524C00215000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 3.60 | 3.50 | 3.80 | +0.75 | +26.32% | 1 | 15 | 30.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00215000 | 2024-04-24 3:04PM EDT | 2024-05-03 | 10.90 | 8.00 | 8.60 | 0.00 | - | 1 | 4 | 30.08% |
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 15.05 | 10.40 | 11.30 | 0.00 | - | 1 | 1 | 28.96% |
© 2024 Yahoo. All rights reserved.