DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00212500 | 2024-04-26 1:08PM EDT | 2024-05-03 | 1.35 | 1.10 | 1.25 | +0.75 | +125.00% | 16 | 120 | 28.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00212500 | 2024-04-24 10:10AM EDT | 2024-05-03 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 10 | 27.78% |
| DKS240510P00212500 | 2024-04-25 10:16AM EDT | 2024-05-10 | 10.10 | 7.10 | 9.00 | 0.00 | - | 1 | 5 | 36.16% |
© 2024 Yahoo. All rights reserved.