DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00207500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.57 | 2.95 | 3.10 | +0.57 | +28.50% | 82 | 43 | 30.99% |
| DKS240510C00207500 | 2024-04-26 2:01PM EDT | 2024-05-10 | 4.50 | 4.30 | 4.60 | +0.88 | +24.31% | 13 | 38 | 30.68% |
| DKS240517C00207500 | 2024-04-26 2:01PM EDT | 2024-05-17 | 5.80 | 5.50 | 5.70 | +5.80 | - | 7 | 2 | 30.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00207500 | 2024-04-26 1:58PM EDT | 2024-05-03 | 3.26 | 3.10 | 3.40 | -3.54 | -52.06% | 17 | 36 | 30.25% |
| DKS240510P00207500 | 2024-04-26 1:52PM EDT | 2024-05-10 | 4.50 | 4.20 | 4.50 | -2.20 | -32.84% | 10 | 18 | 27.60% |
| DKS240517P00207500 | 2024-04-26 12:44PM EDT | 2024-05-17 | 5.60 | 5.20 | 5.50 | +5.60 | - | 4 | 6 | 27.42% |
© 2024 Yahoo. All rights reserved.