DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00205000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 4.00 | 4.30 | 4.60 | +0.70 | +21.21% | 23 | 30 | 32.61% |
| DKS240510C00205000 | 2024-04-25 11:13AM EDT | 2024-05-10 | 4.05 | 5.70 | 6.00 | 0.00 | - | 1 | 17 | 31.37% |
| DKS240524C00205000 | 2024-04-26 2:35PM EDT | 2024-05-24 | 8.20 | 7.90 | 8.50 | +1.60 | +24.24% | 4 | 6 | 33.07% |
| DKS240531C00205000 | 2024-04-23 10:13AM EDT | 2024-05-31 | 11.00 | 12.00 | 13.00 | 0.00 | - | 1 | 3 | 47.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00205000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 2.30 | 2.05 | 2.25 | -2.15 | -48.31% | 45 | 45 | 30.35% |
| DKS240510P00205000 | 2024-04-24 12:58PM EDT | 2024-05-10 | 5.20 | 3.10 | 3.40 | 0.00 | - | 2 | 13 | 28.22% |
| DKS240524P00205000 | 2024-04-23 10:36AM EDT | 2024-05-24 | 6.45 | 4.90 | 5.50 | 0.00 | - | 4 | 15 | 29.10% |
© 2024 Yahoo. All rights reserved.