DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00202500 | 2024-04-26 3:32PM EDT | 2024-05-03 | 6.20 | 4.60 | 6.50 | +2.00 | +47.62% | 25 | 68 | 33.11% |
| DKS240510C00202500 | 2024-04-23 2:22PM EDT | 2024-05-10 | 7.00 | 7.20 | 8.20 | 0.00 | - | 1 | 10 | 34.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00202500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1.52 | 1.15 | 1.45 | -1.35 | -47.04% | 78 | 83 | 28.74% |
| DKS240510P00202500 | 2024-04-26 10:10AM EDT | 2024-05-10 | 2.55 | 2.25 | 2.50 | -1.05 | -29.17% | 1 | 10 | 27.71% |
© 2024 Yahoo. All rights reserved.