DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00195000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 5.41 | 11.90 | 13.80 | 0.00 | - | 1 | 1 | 56.89% |
| DKS240510C00195000 | 2024-04-22 10:55AM EDT | 2024-05-10 | 7.20 | 12.40 | 14.40 | 0.00 | - | 2 | 6 | 43.99% |
| DKS240517C00195000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 10.89 | 14.00 | 14.60 | 0.00 | - | 1 | 72 | 36.84% |
| DKS240524C00195000 | 2024-04-23 11:50AM EDT | 2024-05-24 | 13.40 | 14.20 | 16.50 | 0.00 | - | 1 | 2 | 42.19% |
| DKS240621C00195000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 20.50 | 19.90 | 20.40 | +1.80 | +9.63% | 14 | 128 | 43.36% |
| DKS240719C00195000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 20.40 | 19.50 | 22.30 | +6.30 | +44.68% | 54 | 32 | 40.57% |
| DKS240816C00195000 | 2024-04-23 11:04AM EDT | 2024-08-16 | 22.30 | 23.60 | 24.40 | 0.00 | - | 1 | 26 | 40.06% |
| DKS240920C00195000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 28.03 | 26.30 | 28.10 | +1.53 | +5.77% | 1 | 456 | 42.51% |
| DKS250117C00195000 | 2024-04-08 1:46PM EDT | 2025-01-17 | 36.00 | 34.00 | 35.70 | 0.00 | - | 1 | 163 | 43.03% |
| DKS260116C00195000 | 2024-02-13 2:48PM EDT | 2026-01-16 | 24.40 | 56.60 | 58.50 | 0.00 | - | - | 4 | 50.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00195000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.30 | -0.53 | -63.86% | 16 | 83 | 33.15% |
| DKS240510P00195000 | 2024-04-26 12:43PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.90 | -0.71 | -44.10% | 1 | 27 | 30.74% |
| DKS240517P00195000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 1.52 | 1.45 | 1.60 | -1.28 | -45.71% | 7 | 292 | 30.55% |
| DKS240524P00195000 | 2024-04-25 2:12PM EDT | 2024-05-24 | 3.30 | 1.95 | 2.35 | 0.00 | - | 5 | 10 | 30.96% |
| DKS240621P00195000 | 2024-04-25 11:06AM EDT | 2024-06-21 | 8.70 | 7.00 | 7.30 | 0.00 | - | 7 | 253 | 39.98% |
| DKS240719P00195000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 9.00 | 8.40 | 8.80 | -1.10 | -10.89% | 46 | 115 | 36.76% |
| DKS240816P00195000 | 2024-04-22 11:40AM EDT | 2024-08-16 | 13.60 | 9.70 | 10.20 | 0.00 | - | 26 | 56 | 35.14% |
| DKS240920P00195000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 13.90 | 13.00 | 13.30 | 0.00 | - | 1 | 195 | 37.04% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 2024-10-18 | 15.22 | 13.60 | 14.40 | 0.00 | - | - | 4 | 36.00% |
| DKS250117P00195000 | 2024-04-25 2:01PM EDT | 2025-01-17 | 19.40 | 17.70 | 20.40 | 0.00 | - | 10 | 79 | 38.25% |
| DKS250321P00195000 | 2024-04-25 3:28PM EDT | 2025-03-21 | 22.00 | 20.20 | 21.50 | 0.00 | - | 127 | 141 | 35.87% |
| DKS260116P00195000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 28.15 | 30.00 | 31.50 | 0.00 | - | 40 | 0 | 35.73% |
© 2024 Yahoo. All rights reserved.