Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240503C00192500 | 2024-04-22 10:40AM EDT | 2024-05-03 | 13.08 | 14.00 | 16.20 | +4.78 | +57.59% | 1 | 8 | 62.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240503P00192500 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.25 | -0.33 | -62.26% | 4 | 149 | 36.96% |