DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00190000 | 2024-04-26 9:59AM EDT | 2024-05-10 | 16.14 | 16.60 | 19.20 | +6.11 | +60.92% | 54 | 55 | 50.59% |
| DKS240517C00190000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 18.60 | 16.90 | 19.10 | +1.40 | +8.14% | 1 | 135 | 40.53% |
| DKS240621C00190000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 22.95 | 23.30 | 24.00 | +4.95 | +27.50% | 2 | 24 | 44.50% |
| DKS240719C00190000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 15.90 | 23.00 | 25.60 | 0.00 | - | 1 | 75 | 41.04% |
| DKS240816C00190000 | 2024-03-11 12:14PM EDT | 2024-08-16 | 15.30 | 27.20 | 27.80 | 0.00 | - | 1 | 7 | 41.03% |
| DKS240920C00190000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 33.57 | 28.90 | 31.20 | 0.00 | - | 1 | 60 | 43.05% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 32.80 | 32.70 | 34.00 | 0.00 | - | - | 1 | 41.64% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 35.50 | 37.80 | 0.00 | - | 2 | 131 | 42.28% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 40.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00190000 | 2024-04-26 12:42PM EDT | 2024-05-03 | 0.14 | 0.05 | 0.20 | -0.31 | -68.89% | 63 | 96 | 37.26% |
| DKS240510P00190000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.43 | 0.35 | 0.45 | -0.34 | -44.16% | 3 | 113 | 31.49% |
| DKS240517P00190000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | -0.72 | -44.44% | 104 | 244 | 31.54% |
| DKS240524P00190000 | 2024-04-25 2:12PM EDT | 2024-05-24 | 2.21 | 1.20 | 1.55 | 0.00 | - | 2 | 7 | 32.08% |
| DKS240531P00190000 | 2024-04-19 12:56PM EDT | 2024-05-31 | 8.60 | 3.90 | 4.40 | 0.00 | - | 6 | 23 | 44.44% |
| DKS240621P00190000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 7.10 | 5.50 | 5.70 | 0.00 | - | 8 | 642 | 40.13% |
| DKS240719P00190000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 8.20 | 6.80 | 7.10 | 0.00 | - | 1 | 93 | 36.99% |
| DKS240816P00190000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 8.20 | 7.80 | 8.40 | -1.19 | -12.67% | 2 | 84 | 35.36% |
| DKS240920P00190000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 11.40 | 11.10 | 11.40 | -0.40 | -3.39% | 10 | 62 | 37.37% |
| DKS250117P00190000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 16.30 | 15.70 | 16.70 | 0.00 | - | 3 | 73 | 36.12% |
| DKS250321P00190000 | 2024-04-25 11:43AM EDT | 2025-03-21 | 20.20 | 17.40 | 19.30 | 0.00 | - | 3 | 12 | 36.11% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 28.10 | 24.70 | 27.40 | 0.00 | - | 99 | 99 | 34.24% |
© 2024 Yahoo. All rights reserved.