DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00185000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 23.40 | 22.10 | 23.90 | +7.20 | +44.44% | 1 | 117 | 47.69% |
| DKS240524C00185000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 16.88 | 22.80 | 25.10 | 0.00 | - | 1 | 11 | 49.68% |
| DKS240621C00185000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 25.00 | 27.10 | 27.80 | 0.00 | - | 1 | 355 | 46.41% |
| DKS240719C00185000 | 2024-03-20 3:31PM EDT | 2024-07-19 | 38.65 | 20.10 | 20.80 | 0.00 | - | 7 | 15 | 0.00% |
| DKS240816C00185000 | 2024-03-27 3:02PM EDT | 2024-08-16 | 44.90 | 30.30 | 32.40 | 0.00 | - | 1 | 7 | 45.04% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 37.68% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 34.70 | 37.00 | 0.00 | - | - | 1 | 45.33% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 35.00 | 37.20 | 0.00 | - | - | 1 | 42.44% |
| DKS250117C00185000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 39.30 | 38.30 | 40.70 | 0.00 | - | 2 | 124 | 42.69% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 41.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00185000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 1 | 23 | 52.34% |
| DKS240510P00185000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.35 | -1.70 | -89.47% | 1 | 10 | 38.09% |
| DKS240517P00185000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.47 | -48.45% | 4 | 145 | 34.03% |
| DKS240524P00185000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.85 | 0.65 | 1.05 | 0.00 | - | 9 | 60 | 34.77% |
| DKS240621P00185000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 5.10 | 4.20 | 4.40 | 0.00 | - | 2 | 461 | 41.13% |
| DKS240719P00185000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 5.90 | 5.40 | 5.70 | 0.00 | - | 6 | 26 | 37.85% |
| DKS240816P00185000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 9.50 | 6.50 | 6.90 | 0.00 | - | 8 | 14 | 36.07% |
| DKS240920P00185000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 10.10 | 9.40 | 9.70 | 0.00 | - | 1 | 38 | 37.97% |
| DKS241115P00185000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 13.90 | 11.30 | 11.60 | 0.00 | - | - | 12 | 35.93% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 37.34% |
| DKS250117P00185000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 15.32 | 13.90 | 14.70 | 0.00 | - | 52 | 204 | 36.45% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 16.30 | 17.30 | 0.00 | - | 12 | 10 | 36.55% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 23.70 | 25.30 | 0.00 | - | 1 | 3 | 34.69% |
© 2024 Yahoo. All rights reserved.