DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00180000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 17.05 | 25.90 | 29.20 | 0.00 | - | 4 | 172 | 56.92% |
| DKS240524C00180000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 20.88 | 27.30 | 29.70 | 0.00 | - | - | 1 | 53.13% |
| DKS240621C00180000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 36.20 | 31.00 | 31.70 | 0.00 | - | 1 | 270 | 47.11% |
| DKS240719C00180000 | 2024-04-01 1:36PM EDT | 2024-07-19 | 47.48 | 32.20 | 34.40 | 0.00 | - | 2 | 4 | 47.74% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 42.75% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 36.40 | 38.30 | 0.00 | - | 1 | 18 | 45.42% |
| DKS250117C00180000 | 2024-03-27 12:51PM EDT | 2025-01-17 | 55.84 | 41.70 | 44.20 | 0.00 | - | 10 | 56 | 43.73% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 41.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00180000 | 2024-04-19 12:13PM EDT | 2024-05-03 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 71.53% |
| DKS240510P00180000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.31 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 47.17% |
| DKS240517P00180000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 0.55 | 0.10 | 0.30 | 0.00 | - | 42 | 405 | 34.62% |
| DKS240524P00180000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 1.65 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 36.08% |
| DKS240531P00180000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 3.22 | 2.00 | 2.35 | 0.00 | - | 10 | 11 | 45.98% |
| DKS240621P00180000 | 2024-04-26 1:29PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.89 | -21.24% | 7 | 77 | 41.68% |
| DKS240719P00180000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.50 | -0.83 | -15.57% | 42 | 168 | 38.18% |
| DKS240816P00180000 | 2024-04-18 10:45AM EDT | 2024-08-16 | 7.70 | 5.20 | 5.60 | 0.00 | - | 19 | 26 | 36.45% |
| DKS240920P00180000 | 2024-04-09 10:55AM EDT | 2024-09-20 | 9.20 | 7.90 | 8.20 | 0.00 | - | 2 | 14 | 38.36% |
| DKS241018P00180000 | 2024-04-16 10:46AM EDT | 2024-10-18 | 11.30 | 8.60 | 9.10 | 0.00 | - | - | 2 | 37.15% |
| DKS250117P00180000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 14.40 | 12.20 | 12.90 | 0.00 | - | 11 | 38 | 36.73% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 14.60 | 15.50 | 0.00 | - | 2 | 3 | 36.97% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 36.79% |
© 2024 Yahoo. All rights reserved.