DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00175000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 29.29 | 30.80 | 34.10 | 0.00 | - | 1 | 51 | 65.26% |
| DKS240621C00175000 | 2024-04-11 2:56PM EDT | 2024-06-21 | 36.50 | 34.20 | 35.90 | 0.00 | - | 2 | 235 | 49.28% |
| DKS240719C00175000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 42.10 | 33.10 | 35.00 | 0.00 | - | 6 | 3 | 36.28% |
| DKS240816C00175000 | 2024-04-04 10:39AM EDT | 2024-08-16 | 42.85 | 36.40 | 39.30 | 0.00 | - | 1 | 2 | 45.64% |
| DKS240920C00175000 | 2024-04-22 2:11PM EDT | 2024-09-20 | 34.80 | 40.80 | 41.80 | 0.00 | - | 1 | 94 | 46.17% |
| DKS250117C00175000 | 2024-04-05 12:53PM EDT | 2025-01-17 | 45.20 | 45.00 | 47.30 | -4.10 | -8.32% | 1 | 5,546 | 44.07% |
| DKS250321C00175000 | 2024-04-22 2:11PM EDT | 2025-03-21 | 43.60 | 49.40 | 51.00 | 0.00 | - | 1 | 3 | 45.34% |
| DKS260116C00175000 | 2024-04-05 12:53PM EDT | 2026-01-16 | 62.85 | 58.50 | 61.50 | 0.00 | - | 3 | 31 | 44.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00175000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.85 | 0.05 | 0.35 | 0.00 | - | 1 | 266 | 42.48% |
| DKS240524P00175000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 1.25 | 0.10 | 1.35 | 0.00 | - | 4 | 13 | 50.12% |
| DKS240531P00175000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 1.90 | 1.50 | 1.70 | 0.00 | - | 2 | 2 | 47.77% |
| DKS240621P00175000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 2.95 | 2.40 | 2.55 | 0.00 | - | 2 | 180 | 42.75% |
| DKS240719P00175000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 5.20 | 3.20 | 3.50 | 0.00 | - | 10 | 41 | 38.98% |
| DKS240816P00175000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 6.20 | 4.10 | 4.50 | 0.00 | - | 23 | 36 | 37.18% |
| DKS240920P00175000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 7.40 | 6.50 | 6.90 | 0.00 | - | 11 | 35 | 39.08% |
| DKS250117P00175000 | 2024-04-09 11:00AM EDT | 2025-01-17 | 12.20 | 10.70 | 11.40 | 0.00 | - | 1 | 6 | 37.42% |
| DKS250321P00175000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 13.40 | 13.00 | 13.90 | 0.00 | - | 3 | 2 | 37.63% |
| DKS260116P00175000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 21.40 | 20.50 | 21.40 | 0.00 | - | 1 | 12 | 35.55% |
© 2024 Yahoo. All rights reserved.