DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00170000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 30.39 | 36.00 | 39.10 | 0.00 | - | 10 | 57 | 71.41% |
| DKS240621C00170000 | 2024-04-11 2:17PM EDT | 2024-06-21 | 40.60 | 39.00 | 40.80 | 0.00 | - | 2 | 358 | 53.71% |
| DKS240719C00170000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 34.47 | 40.50 | 41.10 | 0.00 | - | 10 | 11 | 45.14% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 40.20 | 42.80 | 0.00 | - | 6 | 6 | 45.01% |
| DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 44.00 | 45.30 | 0.00 | - | 1 | 34 | 46.22% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 46.80 | 47.60 | 0.00 | - | - | 3 | 44.42% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 49.00 | 52.40 | 0.00 | - | 1 | 72 | 47.64% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 52.60 | 54.30 | 0.00 | - | 4 | 4 | 45.88% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 61.50 | 64.30 | 0.00 | - | 2 | 113 | 44.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00170000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.45 | 0.00 | - | 8 | 175 | 49.61% |
| DKS240531P00170000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 1.13 | 1.05 | 1.25 | -0.62 | -35.43% | 1 | 11 | 48.61% |
| DKS240621P00170000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | -0.55 | -22.92% | 6 | 10,603 | 43.20% |
| DKS240719P00170000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 3.10 | 2.45 | 2.70 | 0.00 | - | 2 | 613 | 39.39% |
| DKS240816P00170000 | 2024-04-03 12:06PM EDT | 2024-08-16 | 3.20 | 3.30 | 3.60 | 0.00 | - | 8 | 6 | 37.69% |
| DKS240920P00170000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 5.71 | 5.40 | 5.70 | 0.00 | - | 1 | 5,378 | 39.36% |
| DKS250117P00170000 | 2024-04-23 11:17AM EDT | 2025-01-17 | 10.00 | 9.40 | 10.00 | 0.00 | - | 40 | 101 | 37.92% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 19.00 | 19.60 | 0.00 | - | 1 | 20 | 35.96% |
© 2024 Yahoo. All rights reserved.