DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00165000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 28.96 | 41.50 | 44.00 | 0.00 | - | 6 | 38 | 59.62% |
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 43.40 | 45.40 | 0.00 | - | 1 | 169 | 50.57% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 46.10 | 47.00 | 0.00 | - | 1 | 1 | 46.37% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 43.88% |
| DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 53.40 | 54.00 | 0.00 | - | 1 | 312 | 44.71% |
| DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 35.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00165000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 412 | 67.72% |
| DKS240524P00165000 | 2024-04-17 12:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 0 | 53.66% |
| DKS240621P00165000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | -0.20 | -12.90% | 5 | 450 | 44.51% |
| DKS240719P00165000 | 2024-04-18 2:06PM EDT | 2024-07-19 | 3.40 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 40.31% |
| DKS240816P00165000 | 2024-03-13 12:14PM EDT | 2024-08-16 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 41.50% |
| DKS240920P00165000 | 2024-04-09 10:33AM EDT | 2024-09-20 | 5.30 | 4.50 | 4.70 | 0.00 | - | 1 | 316 | 39.92% |
| DKS250117P00165000 | 2024-03-19 3:14PM EDT | 2025-01-17 | 7.98 | 10.60 | 11.00 | 0.00 | - | 18 | 41 | 43.03% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 38.69% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 36.41% |
© 2024 Yahoo. All rights reserved.