DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00160000 | 2024-04-09 9:42AM EDT | 2024-05-10 | 47.40 | 45.80 | 48.70 | 0.00 | - | - | 1 | 64.06% |
| DKS240517C00160000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 40.13 | 45.60 | 49.00 | 0.00 | - | 10 | 161 | 54.20% |
| DKS240621C00160000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 49.27 | 48.20 | 50.30 | +12.99 | +35.80% | 1 | 9,634 | 54.97% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 48.30 | 50.00 | 0.00 | - | - | 10 | 48.99% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 52.60 | 54.50 | 0.00 | - | 2 | 154 | 52.13% |
| DKS250117C00160000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 73.71 | 57.00 | 58.00 | 0.00 | - | 1 | 930 | 46.12% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 61.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00160000 | 2024-04-02 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 104.40% |
| DKS240517P00160000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.18 | -78.26% | 1 | 116 | 52.83% |
| DKS240531P00160000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 0.75 | 0.35 | 1.10 | 0.00 | - | 1 | 6 | 53.56% |
| DKS240621P00160000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 1,909 | 45.75% |
| DKS240719P00160000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1.70 | 1.40 | 1.60 | 0.00 | - | 2 | 73 | 41.37% |
| DKS240816P00160000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 3.00 | 2.00 | 2.20 | 0.00 | - | 1 | 48 | 39.07% |
| DKS240920P00160000 | 2024-04-11 10:53AM EDT | 2024-09-20 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 67 | 40.84% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 4.20 | 4.50 | 0.00 | - | - | 1 | 39.35% |
| DKS250117P00160000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 9.20 | 7.10 | 7.50 | 0.00 | - | 1 | 220 | 38.98% |
| DKS250321P00160000 | 2024-04-16 12:01PM EDT | 2025-03-21 | 10.47 | 9.00 | 9.70 | 0.00 | - | - | 1 | 39.29% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 15.70 | 16.30 | 0.00 | - | 2 | 4 | 36.90% |
© 2024 Yahoo. All rights reserved.