DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00155000 | 2024-03-14 2:25PM EDT | 2024-05-17 | 62.49 | 48.30 | 49.90 | 0.00 | - | 4 | 77 | 0.00% |
| DKS240621C00155000 | 2024-03-26 1:38PM EDT | 2024-06-21 | 66.94 | 49.70 | 52.10 | 0.00 | - | 54 | 373 | 0.00% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 25.98% |
| DKS240920C00155000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 63.15 | 47.60 | 48.90 | 0.00 | - | 1 | 85 | 0.00% |
| DKS250117C00155000 | 2024-03-25 1:50PM EDT | 2025-01-17 | 74.25 | 58.70 | 61.60 | 0.00 | - | 2 | 605 | 46.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00155000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 152 | 53.91% |
| DKS240621P00155000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.50 | -40.00% | 2 | 221 | 46.22% |
| DKS240719P00155000 | 2024-04-26 2:20PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | -0.06 | -5.17% | 2 | 3 | 41.92% |
| DKS240816P00155000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 2.60 | 1.55 | 1.70 | 0.00 | - | 1 | 62 | 39.59% |
| DKS240920P00155000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 86 | 41.44% |
| DKS241018P00155000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 4.95 | 3.50 | 3.80 | 0.00 | - | - | 1 | 40.16% |
| DKS250117P00155000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 6.89 | 6.20 | 6.50 | 0.00 | - | 10 | 115 | 39.57% |
| DKS250321P00155000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 9.20 | 7.90 | 8.50 | 0.00 | - | 1 | 13 | 39.74% |
| DKS260116P00155000 | 2024-03-11 9:40AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.