DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00150000 | 2024-03-26 3:39PM EDT | 2024-05-17 | 69.96 | 53.30 | 55.80 | 0.00 | - | 69 | 120 | 0.00% |
| DKS240621C00150000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 66.87 | 56.80 | 59.60 | 0.00 | - | 4 | 1,165 | 54.59% |
| DKS240920C00150000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 74.85 | 48.70 | 52.20 | 0.00 | - | 1 | 54 | 0.00% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 63.90 | 66.00 | 0.00 | - | 1 | 1,364 | 48.24% |
| DKS260116C00150000 | 2024-03-18 2:43PM EDT | 2026-01-16 | 80.10 | 66.30 | 68.40 | 0.00 | - | 1 | 11 | 34.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00150000 | 2024-04-01 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 663 | 54.30% |
| DKS240621P00150000 | 2024-04-26 1:29PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.80 | +0.03 | +4.84% | 7 | 233 | 51.17% |
| DKS240719P00150000 | 2024-04-12 1:54PM EDT | 2024-07-19 | 1.15 | 0.60 | 1.05 | 0.00 | - | 2 | 17 | 44.31% |
| DKS240816P00150000 | 2024-03-18 1:28PM EDT | 2024-08-16 | 1.65 | 1.95 | 2.05 | 0.00 | - | 19 | 122 | 45.22% |
| DKS240920P00150000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 2.47 | 2.35 | 2.55 | 0.00 | - | 1 | 216 | 41.94% |
| DKS250117P00150000 | 2024-04-23 10:29AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | 0.00 | - | 3 | 163 | 40.23% |
| DKS250321P00150000 | 2024-04-25 11:43AM EDT | 2025-03-21 | 7.60 | 6.90 | 7.40 | 0.00 | - | 15 | 54 | 40.25% |
| DKS260116P00150000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 15.30 | 12.60 | 13.40 | 0.00 | - | 3 | 28 | 37.84% |
© 2024 Yahoo. All rights reserved.