DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00145000 | 2024-02-15 12:19PM EDT | 2024-05-17 | 29.00 | 64.70 | 68.50 | 0.00 | - | 3 | 70 | 145.80% |
| DKS240621C00145000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 78.98 | 61.70 | 64.90 | 0.00 | - | 1 | 242 | 60.96% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 39.70% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 50.20% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 63.50 | 68.90 | 70.00 | 0.00 | - | 1 | 1,121 | 49.19% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 43.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00145000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 191 | 66.41% |
| DKS240621P00145000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.80 | 0.20 | 0.75 | 0.00 | - | 10 | 614 | 50.78% |
| DKS240719P00145000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 0.77 | 0.50 | 0.95 | 0.00 | - | 1 | 12 | 47.34% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 1.40 | 0.80 | 1.30 | 0.00 | - | 9 | 20 | 43.90% |
| DKS240920P00145000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 1.56 | 2.85 | 3.10 | 0.00 | - | 1 | 44 | 48.07% |
| DKS250117P00145000 | 2024-04-02 12:14PM EDT | 2025-01-17 | 3.95 | 4.50 | 4.80 | 0.00 | - | 2 | 633 | 41.00% |
| DKS250321P00145000 | 2024-03-21 10:59AM EDT | 2025-03-21 | 5.20 | 7.20 | 7.80 | 0.00 | - | - | 1 | 44.06% |
| DKS260116P00145000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 13.00 | 11.50 | 12.10 | 0.00 | - | 1 | 17 | 38.40% |
© 2024 Yahoo. All rights reserved.