DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00140000 | 2024-03-13 10:04AM EDT | 2024-05-17 | 46.80 | 61.20 | 64.50 | 0.00 | - | 2 | 23 | 501.95% |
| DKS240621C00140000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 58.50 | 56.60 | 59.60 | 0.00 | - | 1 | 282 | 72.56% |
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 2024-08-16 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 84.61% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 2024-09-20 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 77.22% |
| DKS250117C00140000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 71.45 | 61.50 | 64.30 | 0.00 | - | 1 | 98 | 49.15% |
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 69.95 | 68.00 | 71.00 | 0.00 | - | - | 1 | 55.45% |
| DKS260116C00140000 | 2024-03-13 3:59PM EDT | 2026-01-16 | 65.70 | 77.70 | 81.70 | 0.00 | - | 1 | 10 | 54.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00140000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 9 | 93 | 303.91% |
| DKS240524P00140000 | 2024-05-15 11:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 53 | 81.25% |
| DKS240621P00140000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 0.33 | 0.35 | 2.50 | +0.08 | +32.00% | 1 | 123 | 75.88% |
| DKS240816P00140000 | 2024-03-12 11:36AM EDT | 2024-08-16 | 3.90 | 0.45 | 1.20 | 0.00 | - | - | 3 | 45.95% |
| DKS240920P00140000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.25 | 1.55 | 1.90 | 0.00 | - | 1 | 27 | 43.88% |
| DKS241018P00140000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 2.27 | 1.85 | 2.45 | 0.00 | - | - | 1 | 42.62% |
| DKS241220P00140000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.70 | 2.85 | 5.30 | 0.00 | - | - | 216 | 46.04% |
| DKS250117P00140000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.50 | 0.00 | - | 5 | 1,340 | 40.93% |
| DKS250321P00140000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 6.00 | 5.80 | 6.30 | 0.00 | - | 1 | 6 | 41.26% |
| DKS260116P00140000 | 2024-05-15 12:03PM EDT | 2026-01-16 | 11.20 | 9.50 | 12.10 | 0.00 | - | 2 | 76 | 38.79% |
© 2024 Yahoo. All rights reserved.