DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00130000 | 2024-03-15 2:57PM EDT | 2024-05-17 | 81.47 | 71.70 | 75.10 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240621C00130000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 91.16 | 73.70 | 76.10 | 0.00 | - | 2 | 49 | 0.00% |
| DKS240920C00130000 | 2024-03-14 1:44PM EDT | 2024-09-20 | 86.18 | 74.70 | 76.90 | 0.00 | - | 1 | 13 | 0.00% |
| DKS250117C00130000 | 2024-03-18 12:18PM EDT | 2025-01-17 | 86.86 | 71.60 | 74.00 | 0.00 | - | 54 | 100 | 0.00% |
| DKS260116C00130000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 103.00 | 86.60 | 90.10 | 0.00 | - | 10 | 37 | 47.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00130000 | 2024-03-12 1:00PM EDT | 2024-05-17 | 0.69 | 0.00 | 1.00 | 0.00 | - | 3 | 26 | 106.93% |
| DKS240621P00130000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 275 | 58.50% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| DKS240816P00130000 | 2024-04-15 1:26PM EDT | 2024-08-16 | 0.60 | 0.20 | 1.70 | 0.00 | - | - | 2 | 51.20% |
| DKS240920P00130000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 1.52 | 0.80 | 1.30 | 0.00 | - | 2 | 366 | 47.69% |
| DKS250117P00130000 | 2024-04-01 2:45PM EDT | 2025-01-17 | 2.25 | 2.70 | 2.95 | 0.00 | - | 4 | 99 | 43.31% |
| DKS260116P00130000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 9.10 | 8.80 | 9.40 | 0.00 | - | 1 | 3 | 41.29% |
© 2024 Yahoo. All rights reserved.