DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00290000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 50.00% |
| DKS240607C00290000 | 2024-05-09 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKS240621C00290000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 74.02% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 55.18% |
| DKS240816C00290000 | 2024-03-27 2:48PM EDT | 2024-08-16 | 3.01 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 52.17% |
| DKS240920C00290000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.95 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 45.14% |
| DKS241220C00290000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 12.50% |
| DKS250117C00290000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 4.53 | 3.40 | 3.70 | 0.00 | - | 2 | 26 | 43.45% |
| DKS250321C00290000 | 2024-05-09 10:06AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.