DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00280000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| DKS240621C00280000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DKS240816C00280000 | 2024-04-02 11:44AM EDT | 2024-08-16 | 3.20 | 0.55 | 1.40 | 0.00 | - | - | 15 | 53.00% |
| DKS240920C00280000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 2.20 | 1.05 | 1.25 | 0.00 | - | 1 | 20 | 43.63% |
| DKS241220C00280000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DKS250117C00280000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| DKS250321C00280000 | 2024-03-25 2:10PM EDT | 2025-03-21 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 48.96% |
| DKS260116C00280000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 23.40 | 16.30 | 19.10 | 0.00 | - | 1 | 1 | 45.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00280000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.