DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240628C00260000 | 2024-06-20 9:55AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240719C00260000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| DKS240726C00260000 | 2024-06-17 3:43PM EDT | 2024-07-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| DKS240802C00260000 | 2024-06-21 2:15PM EDT | 2024-08-02 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DKS240816C00260000 | 2024-06-20 10:11AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 115 | 6.25% |
| DKS240920C00260000 | 2024-06-18 12:00PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 38 | 170 | 6.25% |
| DKS241018C00260000 | 2024-06-18 12:02PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| DKS241115C00260000 | 2024-06-17 11:42AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 3.13% |
| DKS241220C00260000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DKS250117C00260000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 3.13% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 18.60 | 20.20 | 0.00 | - | 80 | 33 | 39.85% |
| DKS250620C00260000 | 2024-06-20 10:03AM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| DKS260116C00260000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 19.22 | 31.60 | 35.00 | 0.00 | - | - | 2 | 40.42% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00260000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS240920P00260000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 59.34% |
| DKS260116P00260000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.