DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00245000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.45 | -0.06 | -33.33% | 70 | 127 | 54.79% |
| DKS240614C00245000 | 2024-05-29 3:30PM EDT | 2024-06-14 | 1.07 | 0.10 | 0.70 | 0.00 | - | - | 7 | 41.60% |
| DKS240621C00245000 | 2024-05-29 3:43PM EDT | 2024-06-21 | 1.40 | 0.35 | 0.55 | 0.00 | - | - | 16 | 30.64% |
| DKS240628C00245000 | 2024-05-31 12:04PM EDT | 2024-06-28 | 0.94 | 0.70 | 1.10 | 0.00 | - | 1 | 3 | 31.24% |
| DKS240705C00245000 | 2024-05-30 10:01AM EDT | 2024-07-05 | 2.22 | 0.90 | 1.40 | 0.00 | - | 1 | 2 | 29.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00245000 | 2024-05-30 10:54AM EDT | 2024-06-07 | 21.50 | 21.70 | 25.00 | 0.00 | - | 2 | 1 | 68.99% |
© 2024 Yahoo. All rights reserved.