DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00210000 | 2024-06-03 3:47PM EDT | 2024-06-07 | 12.39 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| DKS240614C00210000 | 2024-06-03 11:30AM EDT | 2024-06-14 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DKS240621C00210000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,821 | 0.00% |
| DKS240628C00210000 | 2024-06-03 11:37AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DKS240712C00210000 | 2024-06-03 10:46AM EDT | 2024-07-12 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DKS240719C00210000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 0.00% |
| DKS240816C00210000 | 2024-05-31 10:28AM EDT | 2024-08-16 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| DKS240920C00210000 | 2024-06-03 12:38PM EDT | 2024-09-20 | 23.76 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| DKS241018C00210000 | 2024-06-03 11:41AM EDT | 2024-10-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| DKS241115C00210000 | 2024-06-03 1:14PM EDT | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 0.00% |
| DKS241220C00210000 | 2024-05-28 11:04AM EDT | 2024-12-20 | 17.56 | 0.00 | 0.00 | 0.00 | - | 51 | 143 | 0.00% |
| DKS250117C00210000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 35.48 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 27.50 | 40.70 | 43.50 | 0.00 | - | 11 | 12 | 48.42% |
| DKS260116C00210000 | 2024-05-29 10:31AM EDT | 2026-01-16 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00210000 | 2024-06-03 3:01PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 110 | 340 | 12.50% |
| DKS240614P00210000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 39 | 58 | 6.25% |
| DKS240621P00210000 | 2024-06-03 1:30PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 5,367 | 6.25% |
| DKS240628P00210000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 85 | 52 | 6.25% |
| DKS240705P00210000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DKS240719P00210000 | 2024-06-03 1:41PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 16 | 5,430 | 3.13% |
| DKS240816P00210000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 388 | 3.13% |
| DKS240920P00210000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 5,112 | 3.13% |
| DKS241018P00210000 | 2024-06-03 12:10PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| DKS241115P00210000 | 2024-06-03 3:21PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 1.56% |
| DKS250117P00210000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 1.56% |
| DKS250321P00210000 | 2024-05-29 9:35AM EDT | 2025-03-21 | 22.29 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 40.90 | 42.60 | 0.00 | - | 2 | 23 | 44.81% |
© 2024 Yahoo. All rights reserved.