DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00205000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 25.00% |
| DKS240531C00205000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 12.50% |
| DKS240607C00205000 | 2024-05-22 3:29PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| DKS240614C00205000 | 2024-05-22 10:03AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00205000 | 2024-05-20 1:37PM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| DKS240531P00205000 | 2024-05-21 11:03AM EDT | 2024-05-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DKS240607P00205000 | 2024-05-16 3:38PM EDT | 2024-06-07 | 14.30 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| DKS240614P00205000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.