DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00200000 | 2024-05-22 3:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DKS240531C00200000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DKS240607C00200000 | 2024-05-22 12:35PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DKS240614C00200000 | 2024-05-22 10:25AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240621C00200000 | 2024-05-22 11:28AM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS240628C00200000 | 2024-05-22 1:59PM EDT | 2024-06-28 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS240719C00200000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DKS240816C00200000 | 2024-05-21 12:54PM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKS240920C00200000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKS241018C00200000 | 2024-05-22 10:16AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKS250117C00200000 | 2024-05-22 11:54AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DKS260116C00200000 | 2024-05-22 10:06AM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00200000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKS240531P00200000 | 2024-05-22 11:11AM EDT | 2024-05-31 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240607P00200000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00200000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 20.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719P00200000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816P00200000 | 2024-05-22 12:51PM EDT | 2024-08-16 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240920P00200000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS241018P00200000 | 2024-05-17 12:12PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS241115P00200000 | 2024-05-21 10:05AM EDT | 2024-11-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241220P00200000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS250117P00200000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS250321P00200000 | 2024-05-09 9:38AM EDT | 2025-03-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116P00200000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.