DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00197500 | 2024-05-22 1:43PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.30 | -0.14 | -50.00% | 5 | 132 | 59.38% |
| DKS240531C00197500 | 2024-05-22 3:29PM EDT | 2024-05-31 | 3.80 | 3.70 | 4.10 | -2.00 | -34.48% | 6 | 40 | 77.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00197500 | 2024-05-21 2:26PM EDT | 2024-05-24 | 9.36 | 12.60 | 16.00 | 0.00 | - | 3 | 22 | 77.44% |
| DKS240531P00197500 | 2024-05-22 10:22AM EDT | 2024-05-31 | 15.93 | 16.10 | 18.90 | +1.53 | +10.63% | 8 | 30 | 75.42% |
© 2024 Yahoo. All rights reserved.