DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:187.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00187500 | 2024-06-05 10:21AM EDT | 2024-06-07 | 28.20 | 27.70 | 30.60 | 0.00 | - | 8 | 5 | 185.94% |
| DKS240614C00187500 | 2024-05-30 12:13PM EDT | 2024-06-14 | 35.67 | 28.00 | 31.00 | 0.00 | - | 1 | 1 | 75.05% |
| DKS240621C00187500 | 2024-05-31 10:35AM EDT | 2024-06-21 | 34.23 | 27.40 | 30.60 | 0.00 | - | 1 | 17 | 48.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00187500 | 2024-06-05 10:23AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 49 | 114.06% |
| DKS240621P00187500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | 0.00 | - | 6 | 21 | 48.19% |
© 2024 Yahoo. All rights reserved.