DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00185000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 28 | 0.00% |
| DKS240531C00185000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 0.00% |
| DKS240614C00185000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 8.97 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DKS240621C00185000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 58 | 356 | 0.00% |
| DKS240719C00185000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| DKS240816C00185000 | 2024-05-22 10:35AM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DKS240920C00185000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 28.30 | 29.20 | 0.00 | - | - | 1 | 60.07% |
| DKS241115C00185000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 19.72 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DKS250117C00185000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 55.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00185000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 296 | 1.56% |
| DKS240531P00185000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 9.48 | 0.00 | 0.00 | 0.00 | - | 43 | 68 | 0.78% |
| DKS240607P00185000 | 2024-05-22 11:40AM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| DKS240614P00185000 | 2024-05-22 3:27PM EDT | 2024-06-14 | 10.22 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.78% |
| DKS240621P00185000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 10.97 | 0.00 | 0.00 | 0.00 | - | 9 | 1,664 | 0.78% |
| DKS240719P00185000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 328 | 463 | 0.39% |
| DKS240816P00185000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.39% |
| DKS240920P00185000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.39% |
| DKS241018P00185000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.20% |
| DKS241115P00185000 | 2024-05-17 1:24PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.20% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| DKS250117P00185000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.20% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.60 | 18.50 | 0.00 | - | 12 | 10 | 28.28% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
© 2024 Yahoo. All rights reserved.