DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00180000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531C00180000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKS240614C00180000 | 2024-05-22 11:25AM EDT | 2024-06-14 | 12.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DKS240621C00180000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DKS240719C00180000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 91.01% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.50 | 33.90 | 0.00 | - | 1 | 18 | 75.50% |
| DKS250117C00180000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 58.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00180000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DKS240531P00180000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 6.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DKS240607P00180000 | 2024-05-16 12:58PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKS240614P00180000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 8.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DKS240621P00180000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKS240628P00180000 | 2024-05-16 1:42PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DKS240719P00180000 | 2024-05-22 10:03AM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DKS240816P00180000 | 2024-05-20 1:00PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DKS240920P00180000 | 2024-05-22 10:39AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DKS241018P00180000 | 2024-05-21 10:26AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DKS250117P00180000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 17.20 | 18.40 | 0.00 | - | 2 | 3 | 30.69% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 28.82% |
© 2024 Yahoo. All rights reserved.