DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:177.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00177500 | 2024-06-05 10:22AM EDT | 2024-06-07 | 38.20 | 37.20 | 40.40 | 0.00 | - | 8 | 3 | 226.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00177500 | 2024-05-31 9:43AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 151.56% |
| DKS240614P00177500 | 2024-05-28 10:56AM EDT | 2024-06-14 | 3.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 79.64% |
| DKS240621P00177500 | 2024-05-29 11:34AM EDT | 2024-06-21 | 0.36 | 0.05 | 0.35 | 0.00 | - | 2 | 18 | 51.47% |
© 2024 Yahoo. All rights reserved.