DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00170000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 30.20 | 31.00 | 0.00 | - | 6 | 6 | 67.72% |
| DKS240920C00170000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 69.46% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 40.30 | 41.10 | 0.00 | - | 1 | 72 | 58.92% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 42.10 | 43.30 | 0.00 | - | 4 | 4 | 55.68% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 52.00 | 57.00 | 0.00 | - | 2 | 113 | 53.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00170000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240531P00170000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DKS240607P00170000 | 2024-05-22 2:19PM EDT | 2024-06-07 | 3.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DKS240614P00170000 | 2024-05-14 9:42AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240621P00170000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| DKS240719P00170000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| DKS240816P00170000 | 2024-05-21 1:33PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DKS240920P00170000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS241018P00170000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS241115P00170000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS241220P00170000 | 2024-05-21 1:38PM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250117P00170000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 21.40 | 22.40 | 0.00 | - | 1 | 20 | 31.93% |
© 2024 Yahoo. All rights reserved.