DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 37.60 | 39.30 | 0.00 | - | 1 | 169 | 93.48% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 62.48% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 69.00% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 72.31% |
| DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 49.00 | 50.00 | 0.00 | - | 1 | 312 | 55.89% |
| DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 46.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00165000 | 2024-05-13 2:38PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 65.82% |
| DKS240531P00165000 | 2024-05-17 2:48PM EDT | 2024-05-31 | 1.53 | 1.20 | 1.45 | 0.00 | - | 15 | 39 | 75.42% |
| DKS240607P00165000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 1.45 | 1.40 | 1.70 | 0.00 | - | 1 | 12 | 62.74% |
| DKS240614P00165000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 1.30 | 1.70 | 2.15 | 0.00 | - | 3 | 16 | 57.34% |
| DKS240621P00165000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 2.38 | 2.00 | 2.25 | 0.00 | - | 9 | 554 | 52.55% |
| DKS240719P00165000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 2.30 | 2.65 | 3.10 | 0.00 | - | 24 | 26 | 44.09% |
| DKS240816P00165000 | 2024-03-13 12:14PM EDT | 2024-08-16 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 38.63% |
| DKS240920P00165000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 6.14 | 5.90 | 6.20 | 0.00 | - | 2 | 324 | 41.21% |
| DKS241018P00165000 | 2024-05-08 1:30PM EDT | 2024-10-18 | 6.80 | 6.80 | 7.40 | 0.00 | - | - | 2 | 40.49% |
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 6.60 | 7.70 | 8.10 | 0.00 | - | - | 2 | 38.92% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 7.95 | 9.60 | 10.10 | 0.00 | - | - | 1 | 39.95% |
| DKS250117P00165000 | 2024-05-17 12:30PM EDT | 2025-01-17 | 10.50 | 10.30 | 10.60 | 0.00 | - | 13 | 51 | 38.58% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 35.09% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 33.34% |
© 2024 Yahoo. All rights reserved.