DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00160000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 47.94 | 0.00 | 0.00 | 0.00 | - | 5,319 | 7,653 | 0.00% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 36.60 | 37.40 | 0.00 | - | - | 10 | 85.52% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 41.80 | 43.60 | 0.00 | - | 2 | 154 | 74.94% |
| DKS250117C00160000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 0.00% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 85.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00160000 | 2024-05-22 12:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| DKS240531P00160000 | 2024-05-22 12:54PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 25.00% |
| DKS240607P00160000 | 2024-05-21 9:32AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| DKS240621P00160000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,334 | 12.50% |
| DKS240628P00160000 | 2024-05-22 2:10PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| DKS240719P00160000 | 2024-05-14 12:30PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
| DKS240816P00160000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| DKS240920P00160000 | 2024-05-22 1:37PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5,319 | 6.25% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 5.70 | 6.10 | 0.00 | - | - | 1 | 34.58% |
| DKS241220P00160000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DKS250117P00160000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
| DKS250321P00160000 | 2024-05-06 9:54AM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 3.13% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 16.40 | 20.00 | 0.00 | - | 2 | 4 | 34.83% |
© 2024 Yahoo. All rights reserved.