DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00155000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 69.31 | 65.30 | 68.50 | 0.00 | - | 2 | 372 | 105.35% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240816C00155000 | 2024-05-10 2:02PM EDT | 2024-08-16 | 43.25 | 66.50 | 69.50 | 0.00 | - | 24 | 29 | 60.33% |
| DKS240920C00155000 | 2024-05-29 10:26AM EDT | 2024-09-20 | 73.70 | 67.10 | 70.60 | 0.00 | - | 1 | 85 | 55.73% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 50.60 | 72.50 | 77.00 | 0.00 | - | - | 3 | 65.48% |
| DKS250117C00155000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 53.00 | 71.40 | 74.00 | 0.00 | - | 2 | 603 | 48.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00155000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 126.56% |
| DKS240614P00155000 | 2024-06-03 11:48AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.60 | -1.15 | -95.83% | 52 | 1 | 104.88% |
| DKS240621P00155000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 351 | 64.45% |
| DKS240719P00155000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.45 | 0.00 | - | 12 | 15 | 60.30% |
| DKS240816P00155000 | 2024-05-30 9:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 52.47% |
| DKS240920P00155000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 1.05 | 0.40 | 2.20 | 0.00 | - | 5 | 91 | 50.02% |
| DKS241018P00155000 | 2024-05-29 11:46AM EDT | 2024-10-18 | 1.07 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 40.25% |
| DKS241115P00155000 | 2024-05-28 9:59AM EDT | 2024-11-15 | 4.92 | 1.70 | 1.90 | 0.00 | - | 17 | 42 | 39.16% |
| DKS241220P00155000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 7.40 | 2.90 | 3.30 | 0.00 | - | 18 | 18 | 41.35% |
| DKS250117P00155000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.80 | 0.00 | - | 4 | 101 | 40.41% |
| DKS250321P00155000 | 2024-05-29 12:33PM EDT | 2025-03-21 | 5.40 | 5.00 | 5.60 | +0.22 | +4.25% | 1 | 19 | 40.61% |
| DKS260116P00155000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 18.80 | 10.10 | 12.40 | 0.00 | - | 18 | 19 | 39.05% |
© 2024 Yahoo. All rights reserved.