DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00150000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 56.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240621C00150000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 36.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240816C00150000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 55.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240920C00150000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 74.85 | 48.70 | 52.20 | 0.00 | - | 1 | 54 | 81.02% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 55.50 | 57.30 | 0.00 | - | 1 | 1,364 | 69.90% |
| DKS260116C00150000 | 2024-03-18 2:43PM EDT | 2026-01-16 | 80.10 | 66.30 | 68.40 | 0.00 | - | 1 | 11 | 58.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00150000 | 2024-05-21 1:53PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240621P00150000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS240719P00150000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DKS240816P00150000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240920P00150000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS241018P00150000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS250117P00150000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKS250321P00150000 | 2024-05-13 1:14PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKS260116P00150000 | 2024-05-22 1:34PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.