DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00130000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 91.16 | 73.70 | 76.10 | 0.00 | - | 2 | 49 | 0.00% |
| DKS240816C00130000 | 2024-05-14 3:56PM EDT | 2024-08-16 | 71.75 | 90.50 | 94.00 | 0.00 | - | 1 | 3 | 78.27% |
| DKS240920C00130000 | 2024-03-14 1:44PM EDT | 2024-09-20 | 86.18 | 74.70 | 76.90 | 0.00 | - | 1 | 13 | 0.00% |
| DKS241220C00130000 | 2024-05-29 12:17PM EDT | 2024-12-20 | 98.70 | 92.80 | 96.50 | 0.00 | - | 10 | 2 | 51.43% |
| DKS250117C00130000 | 2024-05-30 12:16PM EDT | 2025-01-17 | 95.00 | 93.10 | 96.90 | 0.00 | - | 1 | 104 | 57.93% |
| DKS260116C00130000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 103.00 | 86.60 | 90.10 | 0.00 | - | 10 | 37 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00130000 | 2024-05-28 12:19PM EDT | 2024-06-07 | 0.11 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 307.62% |
| DKS240621P00130000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 275 | 132.81% |
| DKS240628P00130000 | 2024-05-28 12:38PM EDT | 2024-06-28 | 0.48 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 123.63% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 58.01% |
| DKS240816P00130000 | 2024-04-15 1:26PM EDT | 2024-08-16 | 0.60 | 0.20 | 2.55 | 0.00 | - | - | 2 | 75.24% |
| DKS240920P00130000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
| DKS241018P00130000 | 2024-05-22 11:15AM EDT | 2024-10-18 | 1.88 | 0.20 | 0.75 | 0.00 | - | 2 | 7 | 49.07% |
| DKS250117P00130000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 3.53 | 1.05 | 1.80 | 0.00 | - | 16 | 99 | 45.50% |
| DKS250321P00130000 | 2024-05-28 10:41AM EDT | 2025-03-21 | 4.70 | 1.70 | 2.55 | 0.00 | - | 5 | 14 | 43.78% |
| DKS260116P00130000 | 2024-05-29 1:46PM EDT | 2026-01-16 | 6.17 | 6.10 | 6.90 | 0.00 | - | 1 | 2 | 41.09% |
© 2024 Yahoo. All rights reserved.