DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.65 | 0.00 | - | 2 | 0 | 55.00 | 1.95 | 0.00 | - | 100 | 120 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | 9 | 19 |
| 120.30 | 0.00 | - | 2 | 2 | 70.00 | 7.30 | 0.00 | - | 1 | 2 |
| 115.80 | 0.00 | - | 1 | 1 | 75.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.42 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 85.00 | 14.40 | 0.00 | - | 32 | 32 |
| 139.31 | 0.00 | - | 4 | 10 | 90.00 | 2.80 | 0.00 | - | 5 | 6 |
| 125.57 | 0.00 | - | 6 | 7 | 95.00 | 6.70 | 0.00 | - | 22 | 22 |
| 130.71 | 0.00 | - | 4 | 14 | 100.00 | 4.39 | 0.00 | - | 1 | 97 |
| 31.67 | 0.00 | - | 1 | 7 | 105.00 | 5.15 | 0.00 | - | 1 | 37 |
| 78.98 | 0.00 | - | 1 | 49 | 110.00 | 3.24 | 0.00 | - | 1 | 37 |
| 109.60 | 0.00 | - | 1 | 10 | 115.00 | 12.30 | 0.00 | - | 1 | 12 |
| 81.20 | 0.00 | - | 1 | 108 | 120.00 | 4.66 | 0.00 | - | 2 | 34 |
| 20.50 | 0.00 | - | - | 16 | 125.00 | 7.50 | 0.00 | - | 1 | 2 |
| 103.00 | 0.00 | - | 10 | 37 | 130.00 | 6.17 | 0.00 | - | 1 | 2 |
| 101.00 | 0.00 | - | 10 | 17 | 135.00 | 7.22 | -3.01 | -29.42% | 2 | 22 |
| 94.10 | +28.40 | +43.23% | 1 | 10 | 140.00 | 8.10 | 0.00 | - | 1 | 79 |
| 82.80 | 0.00 | - | 1 | 4 | 145.00 | 12.40 | 0.00 | - | 1 | 16 |
| 59.00 | 0.00 | - | 8 | 11 | 150.00 | 9.90 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 155.00 | 18.80 | 0.00 | - | 18 | 19 |
| 38.80 | 0.00 | - | 1 | 5 | 160.00 | 18.30 | 0.00 | - | 3 | 1 |
| 55.65 | 0.00 | - | 1 | 23 | 165.00 | 28.55 | 0.00 | - | 15 | 25 |
| 73.00 | +26.10 | +55.65% | 1 | 113 | 170.00 | 14.80 | 0.00 | - | 1 | 20 |
| 72.90 | +24.78 | +51.50% | 1 | 32 | 175.00 | 25.50 | 0.00 | - | 1 | 12 |
| 68.28 | -2.82 | -3.97% | 1 | 27 | 180.00 | 18.38 | +0.58 | +3.26% | 1 | 12 |
| 66.40 | -1.95 | -2.85% | 2 | 18 | 185.00 | 28.35 | 0.00 | - | 3 | 6 |
| 57.80 | 0.00 | - | 2 | 48 | 190.00 | 30.27 | 0.00 | - | 1 | 99 |
| 60.84 | 0.00 | - | 2 | 6 | 195.00 | 33.00 | 0.00 | - | 20 | 20 |
| 55.50 | +22.20 | +66.67% | 1 | 25 | 200.00 | 35.24 | 0.00 | - | 1 | 4 |
| 54.55 | 0.00 | - | 1 | 25 | 210.00 | 39.90 | 0.00 | - | 2 | 23 |
| 49.08 | 0.00 | - | 1 | 15 | 220.00 | 42.71 | 0.00 | - | 1 | 21 |
| 27.23 | 0.00 | - | 2 | 14 | 230.00 | 38.90 | 0.00 | - | 10 | 31 |
| 41.52 | 0.00 | - | 3 | 3 | 240.00 | 44.10 | 0.00 | - | 10 | 10 |
| 37.25 | 0.00 | - | 13 | 64 | 250.00 | 54.20 | 0.00 | - | 1 | 1 |
| 19.22 | 0.00 | - | - | 2 | 260.00 | 55.50 | 0.00 | - | 5 | 7 |
| 22.30 | 0.00 | - | 1 | 3 | 270.00 | 73.00 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 22.51 | 0.00 | - | 1 | 4 | 300.00 | 98.75 | 0.00 | - | 1 | 3 |
| 9.70 | 0.00 | - | 12 | 12 | 320.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 7 | 330.00 | 113.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.