DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 841 |
| 90.10 | 0.00 | - | 1 | 5 | 60.00 | 0.15 | 0.00 | - | 1 | 264 |
| 80.00 | 0.00 | - | - | 10 | 65.00 | 0.57 | 0.00 | - | 3 | 272 |
| 84.00 | 0.00 | - | 1 | 7 | 70.00 | 0.28 | 0.00 | - | 1 | 101 |
| 72.10 | 0.00 | - | 2 | 10 | 75.00 | 0.20 | 0.00 | - | 1 | 2,324 |
| 89.86 | 0.00 | - | 1 | 10 | 80.00 | 1.70 | 0.00 | - | 50 | 283 |
| 32.00 | 0.00 | - | - | 1 | 85.00 | 0.65 | 0.00 | - | 8 | 608 |
| 63.50 | 0.00 | - | 1 | 8 | 90.00 | 1.40 | 0.00 | - | 1 | 300 |
| 110.75 | 0.00 | - | 39 | 47 | 95.00 | 0.90 | 0.00 | - | 2 | 406 |
| 126.55 | 0.00 | - | 1 | 52 | 100.00 | 0.90 | 0.00 | - | 1 | 2,383 |
| 77.76 | 0.00 | - | 1 | 12 | 105.00 | 2.90 | 0.00 | - | 2 | 182 |
| 115.29 | 0.00 | - | 3 | 28 | 110.00 | 1.55 | 0.00 | - | 2 | 299 |
| 104.40 | 0.00 | - | 2 | 399 | 115.00 | 2.00 | 0.00 | - | 2 | 450 |
| 104.51 | 0.00 | - | 4 | 102 | 120.00 | 1.85 | 0.00 | - | 50 | 1,791 |
| 62.93 | 0.00 | - | 1 | 1,045 | 125.00 | 2.50 | 0.00 | - | 10 | 810 |
| 74.06 | 0.00 | - | 5 | 105 | 130.00 | 2.25 | 0.00 | - | 4 | 99 |
| 57.25 | 0.00 | - | 1 | 276 | 135.00 | 3.87 | 0.00 | - | 2 | 245 |
| 71.45 | 0.00 | - | 1 | 98 | 140.00 | 4.45 | -0.15 | -3.26% | 3 | 1,340 |
| 63.50 | 0.00 | - | 1 | 1,121 | 145.00 | 4.70 | 0.00 | - | 21 | 671 |
| 65.23 | 0.00 | - | 1 | 1,364 | 150.00 | 5.30 | 0.00 | - | 8 | 171 |
| 53.00 | 0.00 | - | 2 | 603 | 155.00 | 6.20 | 0.00 | - | 51 | 99 |
| 48.10 | 0.00 | - | 10 | 930 | 160.00 | 8.00 | 0.00 | - | 1 | 220 |
| 58.12 | 0.00 | - | 1 | 312 | 165.00 | 10.50 | +2.52 | +31.58% | 13 | 41 |
| 51.86 | 0.00 | - | 1 | 72 | 170.00 | 12.10 | +1.90 | +18.63% | 1 | 107 |
| 38.10 | 0.00 | - | 1 | 5,548 | 175.00 | 14.00 | +1.50 | +12.00% | 2 | 14 |
| 37.40 | 0.00 | - | 1 | 56 | 180.00 | 15.80 | +1.40 | +9.72% | 24 | 49 |
| 30.40 | -8.90 | -22.65% | 1 | 124 | 185.00 | 16.30 | 0.00 | - | 6 | 204 |
| 37.30 | 0.00 | - | 2 | 131 | 190.00 | 20.64 | +2.24 | +12.17% | 1 | 77 |
| 26.10 | 0.00 | - | 31 | 193 | 195.00 | 20.60 | 0.00 | - | 11 | 81 |
| 26.10 | 0.00 | - | 3 | 430 | 200.00 | 22.70 | 0.00 | - | 3 | 166 |
| 22.00 | 0.00 | - | 3 | 91 | 210.00 | 28.60 | 0.00 | - | 11 | 178 |
| 19.50 | 0.00 | - | 1 | 530 | 220.00 | 38.67 | +1.47 | +3.95% | 1 | 28 |
| 16.70 | 0.00 | - | 7 | 62 | 230.00 | 37.70 | 0.00 | - | 16 | 54 |
| 12.20 | 0.00 | - | 57 | 52 | 240.00 | 35.55 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 5 | 101 | 250.00 | 48.50 | 0.00 | - | 2 | 1 |
| 8.80 | 0.00 | - | 14 | 75 | 260.00 | 84.10 | 0.00 | - | 4 | 5 |
| 8.40 | 0.00 | - | 2 | 73 | 270.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 3 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 2 | 26 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 19 | 115 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.