DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | - | 0 |
| 74.65 | 0.00 | - | 1 | 1 | 125.00 | 1.60 | 0.00 | - | 2 | 0 |
| 98.70 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.75 | +0.15 | +9.37% | 10 | 0 |
| - | - | - | - | - | 145.00 | 5.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 6.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 160.00 | 10.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 4.35 | -6.15 | -58.57% | 1 | 0 |
| - | - | - | - | - | 170.00 | 5.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 13.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 12.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 17.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 19.40 | 0.00 | - | 2 | 0 |
| 43.75 | +43.75 | - | - | 0 | 195.00 | 20.82 | 0.00 | - | 2 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 200.00 | 20.20 | 0.00 | - | 2 | 0 |
| 17.56 | 0.00 | - | 51 | 0 | 210.00 | - | - | - | - | - |
| 27.70 | +13.50 | +95.07% | 1 | 104 | 220.00 | 31.90 | 0.00 | - | - | 1 |
| 24.18 | +24.18 | - | - | 0 | 230.00 | - | - | - | - | - |
| 9.13 | 0.00 | - | 50 | 0 | 240.00 | - | - | - | - | - |
| 15.34 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 50 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.