DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 125.00 | 74.65 | 73.10 | 76.30 | 0.00 | - | 1 | 1 | 55.58% |
| DKS241220C00210000 | 2024-05-01 12:40PM EDT | 210.00 | 22.34 | 18.50 | 19.20 | 0.00 | - | 3 | 153 | 40.54% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 220.00 | 20.90 | 15.20 | 15.60 | 0.00 | - | - | 91 | 39.99% |
| DKS241220C00240000 | 2024-04-23 12:41PM EDT | 240.00 | 13.75 | 8.30 | 10.10 | 0.00 | - | - | 73 | 39.19% |
| DKS241220C00280000 | 2024-05-09 11:09AM EDT | 280.00 | 4.50 | 2.45 | 4.10 | 0.00 | - | 3 | 2 | 38.61% |
| DKS241220C00290000 | 2024-04-22 2:13PM EDT | 290.00 | 4.00 | 2.90 | 4.40 | 0.00 | - | - | 100 | 41.93% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220P00125000 | 2024-05-10 12:49PM EDT | 125.00 | 2.40 | 2.20 | 2.55 | +0.40 | +20.00% | 1 | 1 | 44.82% |
| DKS241220P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 3.70 | 4.00 | 4.40 | 0.00 | - | - | 216 | 42.43% |
| DKS241220P00160000 | 2024-04-26 10:43AM EDT | 160.00 | 6.59 | 7.80 | 8.50 | 0.00 | - | 2 | 2 | 39.92% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 165.00 | 7.95 | 7.30 | 9.80 | 0.00 | - | - | 1 | 39.20% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 170.00 | 9.25 | 8.70 | 11.30 | 0.00 | - | - | 150 | 38.62% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 180.00 | 12.40 | 14.20 | 14.70 | 0.00 | - | - | 1 | 37.35% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 185.00 | 17.80 | 15.80 | 16.80 | 0.00 | - | 1 | 1 | 37.01% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 190.00 | 15.60 | 18.40 | 19.30 | 0.00 | - | 1 | 1 | 37.04% |
| DKS241220P00200000 | 2024-05-06 9:50AM EDT | 200.00 | 20.20 | 21.60 | 24.10 | 0.00 | - | 2 | 110 | 35.90% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 220.00 | 31.90 | 35.20 | 36.20 | 0.00 | - | - | 1 | 34.42% |
© 2024 Yahoo. All rights reserved.