DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 170.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 185.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 190.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241115C00210000 | 2024-05-02 10:39AM EDT | 210.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS241115C00220000 | 2024-05-08 3:04PM EDT | 220.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKS241115C00230000 | 2024-05-03 1:32PM EDT | 230.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS241115C00250000 | 2024-04-23 10:18AM EDT | 250.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 165.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241115P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 180.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS241115P00185000 | 2024-04-16 12:37PM EDT | 185.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 190.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DKS241115P00195000 | 2024-05-02 3:26PM EDT | 195.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DKS241115P00200000 | 2024-05-01 12:45PM EDT | 200.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.