DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018C00120000 | 2024-04-22 1:15PM EDT | 120.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 155.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 185.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241018C00190000 | 2024-05-09 1:18PM EDT | 190.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241018C00200000 | 2024-05-08 3:58PM EDT | 200.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DKS241018C00210000 | 2024-05-08 2:15PM EDT | 210.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS241018C00220000 | 2024-05-03 11:59AM EDT | 220.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS241018C00230000 | 2024-04-22 9:56AM EDT | 230.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241018C00250000 | 2024-05-01 11:06AM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018P00130000 | 2024-05-08 1:35PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS241018P00140000 | 2024-05-01 12:35PM EDT | 140.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS241018P00145000 | 2024-05-01 12:35PM EDT | 145.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS241018P00150000 | 2024-05-09 3:38PM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS241018P00155000 | 2024-05-01 12:35PM EDT | 155.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 160.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241018P00165000 | 2024-05-08 1:30PM EDT | 165.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241018P00170000 | 2024-05-08 1:32PM EDT | 170.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS241018P00180000 | 2024-05-08 2:50PM EDT | 180.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS241018P00185000 | 2024-05-06 3:52PM EDT | 185.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS241018P00190000 | 2024-05-09 3:41PM EDT | 190.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 195.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DKS241018P00200000 | 2024-04-26 11:57AM EDT | 200.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241018P00210000 | 2024-05-06 3:10PM EDT | 210.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS241018P00220000 | 2024-04-24 12:07PM EDT | 220.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 230.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.