Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 22 | 26 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 40 | 58 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 4 |
59.00 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 3 | 8 |
38.10 | 0.00 | - | 2 | 0 | 175.00 | 0.05 | 0.00 | - | 5 | 10 |
36.66 | 0.00 | - | 17 | 0 | 180.00 | 0.30 | 0.00 | - | 8 | 20 |
31.65 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 1 | 33 |
24.27 | 0.00 | - | 1 | 0 | 190.00 | 0.65 | 0.00 | - | 1 | 10 |
24.03 | 0.00 | - | 1 | 1 | 192.50 | - | - | - | - | - |
27.37 | 0.00 | - | 1 | 0 | 195.00 | 0.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 197.50 | 0.95 | 0.00 | - | - | 1 |
21.00 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 33 | 40 |
- | - | - | - | - | 202.50 | 0.20 | 0.00 | - | - | 5 |
21.18 | 0.00 | - | 7 | 6 | 205.00 | 0.37 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 207.50 | 0.23 | 0.00 | - | 1 | 12 |
19.57 | 0.00 | - | 10 | 9 | 210.00 | 0.20 | 0.00 | - | 8 | 110 |
- | - | - | - | - | 212.50 | 0.25 | 0.00 | - | 19 | 29 |
15.60 | 0.00 | - | 12 | 15 | 215.00 | 0.39 | 0.00 | - | 12 | 54 |
12.30 | 0.00 | - | 10 | 12 | 217.50 | 0.65 | 0.00 | - | 66 | 70 |
11.05 | 0.00 | - | 1 | 25 | 220.00 | 0.92 | 0.00 | - | 167 | 214 |
8.98 | 0.00 | - | 1 | 11 | 222.50 | 1.32 | 0.00 | - | 20 | 53 |
5.40 | 0.00 | - | 26 | 82 | 225.00 | 1.90 | 0.00 | - | 26 | 132 |
4.80 | 0.00 | - | 42 | 47 | 227.50 | 2.90 | 0.00 | - | 60 | 88 |
3.50 | 0.00 | - | 32 | 714 | 230.00 | 4.00 | 0.00 | - | 135 | 110 |
2.45 | 0.00 | - | 27 | 39 | 232.50 | 5.40 | 0.00 | - | 16 | 40 |
1.90 | 0.00 | - | 22 | 65 | 235.00 | 7.90 | 0.00 | - | 12 | 10 |
1.30 | 0.00 | - | 29 | 25 | 237.50 | - | - | - | - | - |
0.85 | 0.00 | - | 19 | 67 | 240.00 | 26.90 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 5 | 5 | 242.50 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 16 | 245.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
3.19 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
1.91 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
0.21 | 0.00 | - | 8 | 8 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 90 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 110 | 295.00 | - | - | - | - | - |