DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 320 | 0 |
| 56.84 | 0.00 | - | - | 0 | 150.00 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 0.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 160.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.53 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 23 | 0 |
| 29.45 | 0.00 | - | - | 0 | 172.50 | 2.70 | 0.00 | - | 2 | 0 |
| 26.78 | 0.00 | - | - | 0 | 175.00 | 3.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 177.50 | 2.50 | 0.00 | - | - | 0 |
| 28.58 | 0.00 | - | - | 0 | 180.00 | 4.52 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 182.50 | 5.30 | 0.00 | - | 3 | 0 |
| 18.94 | 0.00 | - | 4 | 0 | 185.00 | 6.33 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 187.50 | 7.50 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 190.00 | 8.40 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 17 | 0 | 192.50 | 9.50 | 0.00 | - | 6 | 0 |
| 9.50 | 0.00 | - | 71 | 0 | 195.00 | 10.70 | 0.00 | - | 13 | 0 |
| 10.00 | 0.00 | - | - | 0 | 197.50 | 12.00 | 0.00 | - | 13 | 0 |
| 7.30 | 0.00 | - | 7 | 0 | 200.00 | 13.30 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 202.50 | 11.20 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 205.00 | 9.16 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 207.50 | - | - | - | - | - |
| 4.81 | 0.00 | - | 2 | 0 | 210.00 | 14.90 | 0.00 | - | 3 | 0 |
| 6.04 | 0.00 | - | - | 0 | 212.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 0 | 215.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
| 2.38 | 0.00 | - | 14 | 0 | 220.00 | 28.70 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 2 | 0 | 222.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 21 | 0 | 225.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.