DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00185000 | 2024-04-23 10:37AM EDT | 185.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS240531C00195000 | 2024-05-08 3:35PM EDT | 195.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| DKS240531C00200000 | 2024-05-08 2:01PM EDT | 200.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 18 | 222 | 1.56% |
| DKS240531C00205000 | 2024-05-08 1:11PM EDT | 205.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| DKS240531C00210000 | 2024-05-08 2:05PM EDT | 210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 246 | 6.25% |
| DKS240531C00215000 | 2024-05-08 2:25PM EDT | 215.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 6.25% |
| DKS240531C00220000 | 2024-05-08 1:49PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| DKS240531C00225000 | 2024-05-07 1:18PM EDT | 225.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 12.50% |
| DKS240531C00230000 | 2024-05-08 11:51AM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| DKS240531C00240000 | 2024-04-26 11:44AM EDT | 240.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240531C00245000 | 2024-05-01 11:49AM EDT | 245.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| DKS240531C00250000 | 2024-04-22 1:00PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00155000 | 2024-05-08 12:39PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| DKS240531P00160000 | 2024-05-08 9:35AM EDT | 160.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DKS240531P00165000 | 2024-05-07 12:25PM EDT | 165.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| DKS240531P00170000 | 2024-05-07 12:25PM EDT | 170.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| DKS240531P00175000 | 2024-05-08 3:27PM EDT | 175.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| DKS240531P00180000 | 2024-05-08 1:27PM EDT | 180.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 59 | 65 | 6.25% |
| DKS240531P00185000 | 2024-05-08 1:27PM EDT | 185.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| DKS240531P00190000 | 2024-04-30 11:19AM EDT | 190.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| DKS240531P00195000 | 2024-05-08 2:56PM EDT | 195.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 53 | 32 | 0.78% |
| DKS240531P00200000 | 2024-05-08 2:01PM EDT | 200.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 65 | 366 | 0.00% |
| DKS240531P00210000 | 2024-05-07 3:18PM EDT | 210.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.