DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00180000 | 2024-05-07 10:09AM EDT | 180.00 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240524C00185000 | 2024-05-07 10:09AM EDT | 185.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DKS240524C00195000 | 2024-05-08 12:51PM EDT | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKS240524C00200000 | 2024-05-08 12:05PM EDT | 200.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKS240524C00205000 | 2024-05-08 1:51PM EDT | 205.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DKS240524C00210000 | 2024-05-08 11:45AM EDT | 210.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| DKS240524C00215000 | 2024-05-08 3:18PM EDT | 215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS240524C00220000 | 2024-05-08 1:36PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| DKS240524C00225000 | 2024-05-08 2:26PM EDT | 225.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240524C00230000 | 2024-05-01 1:01PM EDT | 230.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240524C00235000 | 2024-05-03 3:56PM EDT | 235.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DKS240524C00240000 | 2024-05-03 3:56PM EDT | 240.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240524C00250000 | 2024-05-03 11:45AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00165000 | 2024-04-17 12:37PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240524P00170000 | 2024-05-01 12:48PM EDT | 170.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240524P00175000 | 2024-04-30 11:37AM EDT | 175.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DKS240524P00180000 | 2024-05-08 1:27PM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| DKS240524P00185000 | 2024-05-08 3:21PM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 190 | 6.25% |
| DKS240524P00190000 | 2024-05-08 2:58PM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
| DKS240524P00195000 | 2024-05-08 3:59PM EDT | 195.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| DKS240524P00200000 | 2024-05-08 1:30PM EDT | 200.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DKS240524P00205000 | 2024-05-08 3:59PM EDT | 205.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| DKS240524P00210000 | 2024-05-06 10:22AM EDT | 210.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 215.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.